PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 954.55 992.0 944.4 985.75 33.23 Thousand
04 Nov, 2024 967.5 997.55 945.05 951.2 83.45 Thousand
01 Nov, 2024 977.4 978.55 965.9 968.5 6520.00
31 Oct, 2024 928.95 977.0 916.5 963.65 87.62 Thousand
30 Oct, 2024 933.75 940.5 917.0 924.5 54.42 Thousand
29 Oct, 2024 903.4 927.4 893.7 922.8 1.06 Million
28 Oct, 2024 958.65 958.65 899.85 901.75 202.17 Thousand
25 Oct, 2024 975.0 1035.0 939.95 946.85 348.84 Thousand
24 Oct, 2024 937.35 984.0 926.5 933.25 97.73 Thousand
23 Oct, 2024 875.65 965.2 875.65 948.2 87.54 Thousand