PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 923.35 948.0 919.35 942.4 46.32 Thousand
04 Dec, 2024 900.0 919.0 894.45 914.1 35.53 Thousand
03 Dec, 2024 880.5 895.55 876.4 884.75 10.65 Thousand
02 Dec, 2024 882.85 890.75 868.5 882.7 30.12 Thousand
29 Nov, 2024 895.0 895.0 870.55 892.05 20.32 Thousand
28 Nov, 2024 870.55 895.0 869.45 881.9 23.57 Thousand
27 Nov, 2024 876.15 887.9 859.35 875.15 720.07 Thousand
26 Nov, 2024 876.85 876.85 849.4 859.3 25.59 Thousand
25 Nov, 2024 871.7 878.95 850.4 865.8 34.03 Thousand
22 Nov, 2024 865.05 867.75 829.75 852.8 43.33 Thousand