PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1002.95 | 1018.1 | 999.05 | 1007.85 | 23.07 Thousand |
| 23 Apr, 2025 | 1007.25 | 1010.2 | 987.65 | 999.7 | 25.76 Thousand |
| 22 Apr, 2025 | 1014.95 | 1015.95 | 990.15 | 994.1 | 52 Thousand |
| 21 Apr, 2025 | 994.95 | 1010.0 | 990.2 | 1007.1 | 53.16 Thousand |
| 17 Apr, 2025 | 1002.45 | 1013.0 | 987.2 | 990.25 | 58.38 Thousand |
| 16 Apr, 2025 | 978.1 | 1006.95 | 974.1 | 1002.45 | 93.65 Thousand |
| 15 Apr, 2025 | 1005.7 | 1005.7 | 966.25 | 970.85 | 64.09 Thousand |
| 11 Apr, 2025 | 947.0 | 984.5 | 925.4 | 980.25 | 139.54 Thousand |
| 09 Apr, 2025 | 969.7 | 969.7 | 919.5 | 923.2 | 32.4 Thousand |
| 08 Apr, 2025 | 956.3 | 978.6 | 949.5 | 963.5 | 132.02 Thousand |
2588
1425
2372
032560
KCHE
EXXAF