PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 869.65 869.65 850.45 864.4 27.73 Thousand
19 Nov, 2024 872.0 892.7 855.0 863.9 43.49 Thousand
18 Nov, 2024 899.95 899.95 833.1 870.3 221.75 Thousand
14 Nov, 2024 932.2 944.95 895.2 904.05 218.81 Thousand
13 Nov, 2024 950.6 950.6 904.5 923.95 885.54 Thousand
12 Nov, 2024 966.85 994.0 960.0 987.4 25.19 Thousand
11 Nov, 2024 942.05 1011.55 939.7 966.0 97.2 Thousand
08 Nov, 2024 975.0 975.0 942.0 948.2 16.84 Thousand
07 Nov, 2024 1007.9 1025.0 965.65 969.25 19.16 Thousand
06 Nov, 2024 985.75 1007.2 976.5 999.2 48.68 Thousand