PNB Housing Finance Limited (PNBHOUSING.BO)

INR 871.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 915.35 924.0 866.6 874.05 46.73 Thousand
21 Oct, 2024 933.25 941.1 913.0 915.3 24.37 Thousand
18 Oct, 2024 938.0 939.4 896.85 933.2 32.62 Thousand
17 Oct, 2024 959.3 960.9 931.1 933.55 11.45 Thousand
16 Oct, 2024 987.95 987.95 954.0 959.3 24.02 Thousand
15 Oct, 2024 994.75 1011.0 964.75 981.7 58.64 Thousand
14 Oct, 2024 991.95 1013.2 968.0 990.5 57.33 Thousand
11 Oct, 2024 950.05 983.45 944.25 974.95 30.81 Thousand
10 Oct, 2024 950.05 965.0 945.75 949.15 31.17 Thousand
09 Oct, 2024 944.9 983.35 941.0 945.75 56.72 Thousand