PNB Housing Finance Limited (PNBHOUSING.BO)
INR 1050.85
(4.02%)
INR 1050.85
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 815.0 | 840.0 | 813.45 | 834.3 | 38.64 Thousand |
| 18 Mar, 2025 | 813.6 | 827.0 | 802.0 | 816.95 | 34.35 Thousand |
| 17 Mar, 2025 | 795.05 | 822.85 | 795.05 | 801.3 | 10.66 Thousand |
| 13 Mar, 2025 | 800.0 | 822.0 | 794.8 | 802.5 | 24.42 Thousand |
| 12 Mar, 2025 | 804.95 | 835.1 | 796.0 | 801.3 | 42.89 Thousand |
| 11 Mar, 2025 | 785.0 | 799.6 | 775.6 | 790.65 | 16.57 Thousand |
| 10 Mar, 2025 | 819.2 | 832.95 | 783.35 | 785.65 | 19.63 Thousand |
| 07 Mar, 2025 | 819.95 | 827.05 | 805.25 | 816.85 | 9314.00 |
| 06 Mar, 2025 | 804.8 | 829.45 | 797.3 | 817.8 | 25.09 Thousand |
| 05 Mar, 2025 | 782.05 | 806.35 | 778.15 | 804.8 | 31.2 Thousand |
2588
1425
2372
032560
KCHE
EXXAF