PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 125.25 140.6 125.25 135.35 1.18 Million
24 Jun, 2024 117.0 125.0 115.4 122.25 1.18 Million
23 Jun, 2024 117.0 125.0 115.4 122.25 1.05 Million
21 Jun, 2024 114.05 118.05 114.05 116.85 229.15 Thousand
20 Jun, 2024 110.0 115.5 110.0 113.1 360.13 Thousand
19 Jun, 2024 110.5 115.5 108.8 110.25 360.13 Thousand
18 Jun, 2024 110.0 113.85 108.3 110.35 184.06 Thousand
17 Jun, 2024 110.0 113.85 108.3 110.35 166.23 Thousand
14 Jun, 2024 110.0 110.95 108.55 109.65 137.43 Thousand
13 Jun, 2024 110.0 111.5 109.4 109.65 137.43 Thousand