PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 131.95 133.45 127.0 128.25 184.89 Thousand
17 Jul, 2024 131.95 133.45 127.0 128.25 184.89 Thousand
16 Jul, 2024 132.0 134.9 129.0 132.55 97.84 Thousand
15 Jul, 2024 130.0 137.15 130.0 132.6 97.84 Thousand
14 Jul, 2024 130.0 137.15 130.0 132.6 78.04 Thousand
12 Jul, 2024 129.0 131.2 129.0 129.75 32.84 Thousand
11 Jul, 2024 127.65 130.75 126.75 129.0 56.81 Thousand
10 Jul, 2024 129.05 132.85 122.6 127.65 167.17 Thousand
09 Jul, 2024 129.0 133.7 126.85 129.05 169.04 Thousand
08 Jul, 2024 132.0 133.0 126.5 128.3 172.22 Thousand