PNB Gilts Ltd. (PNBGILTS.BO)

INR 94.09

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.05 95.5 91.05 94.09 44.25 Thousand
15 Apr, 2025 90.5 93.43 90.5 92.03 8639.00
11 Apr, 2025 91.08 92.59 89.17 90.22 40.43 Thousand
09 Apr, 2025 91.21 91.65 87.56 90.82 26.48 Thousand
08 Apr, 2025 89.88 92.31 89.0 91.21 18.37 Thousand
07 Apr, 2025 87.99 88.47 84.54 87.32 37.49 Thousand
04 Apr, 2025 92.1 93.21 88.51 89.89 101.88 Thousand
03 Apr, 2025 88.89 94.96 88.53 93.21 101.88 Thousand
02 Apr, 2025 84.08 92.47 82.0 90.22 275.59 Thousand
01 Apr, 2025 81.99 84.93 80.47 84.68 52.68 Thousand