PNB Gilts Ltd. (PNBGILTS.BO)

INR 90.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 75.49 76.55 74.23 75.93 77.94 Thousand
10 Mar, 2025 82.91 82.91 75.0 75.49 78.22 Thousand
07 Mar, 2025 83.99 83.99 81.0 81.58 80.71 Thousand
06 Mar, 2025 83.19 84.39 82.0 82.52 45.49 Thousand
05 Mar, 2025 79.6 82.88 79.6 81.73 66.3 Thousand
04 Mar, 2025 79.0 81.94 78.52 79.31 55.16 Thousand
03 Mar, 2025 79.39 80.78 75.04 79.55 108.16 Thousand
28 Feb, 2025 80.75 81.93 78.05 78.99 22.32 Thousand
27 Feb, 2025 85.79 85.79 82.1 82.37 10.45 Thousand
25 Feb, 2025 86.25 86.85 83.71 84.12 31.08 Thousand