PNB Gilts Ltd. (PNBGILTS.BO)

INR 90.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 85.21 85.21 77.0 78.28 669.13 Thousand
24 Sep, 2023 85.21 85.21 77.0 78.28 669.13 Thousand
22 Sep, 2023 75.89 81.55 75.88 81.55 2.25 Million
21 Sep, 2023 64.86 70.35 64.86 67.96 2.25 Million
20 Sep, 2023 67.45 67.5 65.7 66.15 126.03 Thousand
19 Sep, 2023 67.45 67.5 65.7 65.83 24.34 Thousand
18 Sep, 2023 66.51 68.4 66.51 67.58 85.8 Thousand
17 Sep, 2023 66.51 68.4 66.51 67.58 85.8 Thousand
15 Sep, 2023 65.86 68.4 65.63 67.24 231.69 Thousand
14 Sep, 2023 64.81 66.4 64.45 65.86 41.44 Thousand