PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.6 114.45 111.6 113.75 9405.00
02 Jan, 2025 113.0 113.0 110.8 112.5 20.59 Thousand
01 Jan, 2025 110.75 113.0 108.8 112.35 17.56 Thousand
31 Dec, 2024 107.0 109.6 107.0 108.55 7925.00
30 Dec, 2024 111.2 111.75 106.9 107.4 24.77 Thousand
27 Dec, 2024 113.6 113.6 110.7 110.85 40.65 Thousand
26 Dec, 2024 114.3 114.3 111.05 111.35 14.55 Thousand
24 Dec, 2024 115.0 115.0 111.6 112.1 14.8 Thousand
23 Dec, 2024 114.0 115.05 111.1 112.25 14.51 Thousand
20 Dec, 2024 116.7 116.7 112.0 112.35 55.49 Thousand