PNB Gilts Ltd. (PNBGILTS.BO)

INR 92.03

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 86.25 86.85 83.71 84.12 31.08 Thousand
24 Feb, 2025 86.99 86.99 83.6 86.25 12.81 Thousand
21 Feb, 2025 92.99 92.99 85.61 85.79 15.41 Thousand
20 Feb, 2025 88.0 88.98 85.1 88.5 18.31 Thousand
19 Feb, 2025 82.99 87.33 82.06 86.35 46.51 Thousand
18 Feb, 2025 87.07 87.3 82.21 83.34 35.55 Thousand
17 Feb, 2025 89.95 90.21 84.13 86.91 21.83 Thousand
14 Feb, 2025 96.01 96.01 89.09 89.68 29.12 Thousand
13 Feb, 2025 91.5 95.98 91.5 94.26 24.13 Thousand
12 Feb, 2025 95.05 96.98 85.69 91.67 34.52 Thousand