PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 130.0 132.05 128.1 129.9 139.94 Thousand
29 Jul, 2024 127.95 132.25 127.7 129.75 130.96 Thousand
28 Jul, 2024 127.95 132.25 127.7 129.75 97.56 Thousand
26 Jul, 2024 128.0 129.75 126.0 126.95 46.53 Thousand
25 Jul, 2024 129.05 131.25 126.1 126.6 213.78 Thousand
24 Jul, 2024 136.0 137.0 130.6 132.5 213.78 Thousand
23 Jul, 2024 122.5 137.0 120.1 134.75 88.58 Thousand
22 Jul, 2024 125.0 127.05 120.05 125.0 82.26 Thousand
21 Jul, 2024 125.0 127.05 120.05 125.0 82.26 Thousand
19 Jul, 2024 130.0 130.0 123.0 124.25 53.31 Thousand