PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 123.0 123.95 121.4 122.05 51.05 Thousand
09 Aug, 2024 124.0 125.45 122.05 123.3 66.11 Thousand
08 Aug, 2024 123.0 127.0 122.3 123.3 70.97 Thousand
07 Aug, 2024 120.35 124.35 119.5 123.85 70.97 Thousand
06 Aug, 2024 118.7 122.35 118.7 119.3 51.64 Thousand
05 Aug, 2024 120.1 124.55 118.5 118.95 182.14 Thousand
04 Aug, 2024 120.1 124.55 118.5 118.95 182.14 Thousand
02 Aug, 2024 129.0 129.0 126.2 126.7 70.06 Thousand
01 Aug, 2024 132.0 134.1 129.15 129.8 111.67 Thousand
31 Jul, 2024 129.5 134.65 129.5 131.5 139.94 Thousand