PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.0 130.7 127.3 127.75 51.07 Thousand
02 Sep, 2024 129.05 133.0 127.05 127.45 67.96 Thousand
01 Sep, 2024 129.05 133.0 127.05 127.45 67.96 Thousand
30 Aug, 2024 132.0 132.3 129.0 129.25 22.18 Thousand
29 Aug, 2024 132.0 133.95 129.9 130.7 109.78 Thousand
28 Aug, 2024 131.55 135.0 129.55 131.35 120.99 Thousand
27 Aug, 2024 130.1 132.85 127.1 131.25 158.44 Thousand
26 Aug, 2024 125.25 130.7 124.0 129.6 67.86 Thousand
25 Aug, 2024 125.25 130.7 124.0 129.6 67.86 Thousand
23 Aug, 2024 124.0 127.9 121.8 124.5 106.79 Thousand