PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 132.0 133.0 126.5 128.3 172.22 Thousand
05 Jul, 2024 133.5 135.75 131.4 131.9 88.01 Thousand
04 Jul, 2024 135.0 135.0 131.05 132.1 112.8 Thousand
03 Jul, 2024 134.85 137.0 132.75 133.1 131.1 Thousand
02 Jul, 2024 136.35 138.2 132.1 133.5 319.63 Thousand
01 Jul, 2024 143.95 143.95 134.8 135.65 319.63 Thousand
30 Jun, 2024 143.95 143.95 134.8 135.65 173.13 Thousand
28 Jun, 2024 145.0 149.25 141.4 144.75 1.26 Million
27 Jun, 2024 133.8 148.4 127.9 142.15 1.26 Million
26 Jun, 2024 138.25 139.0 133.35 134.65 1.24 Million