PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 111.65 112.55 109.45 110.0 75.72 Thousand
11 Jun, 2024 109.55 115.8 108.35 110.75 449.54 Thousand
10 Jun, 2024 108.8 110.6 107.4 108.05 449.54 Thousand
09 Jun, 2024 108.8 110.6 107.4 108.05 166.87 Thousand
07 Jun, 2024 108.0 110.25 105.3 107.0 231.08 Thousand
06 Jun, 2024 97.3 109.5 96.3 107.2 569.54 Thousand
05 Jun, 2024 98.85 99.7 94.3 95.35 569.54 Thousand
04 Jun, 2024 103.0 103.0 90.6 96.25 100.73 Thousand
03 Jun, 2024 105.1 106.4 103.35 103.9 101.07 Thousand
02 Jun, 2024 105.1 106.4 103.35 103.9 101.07 Thousand