PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.95 103.3 100.95 101.6 63.09 Thousand
30 May, 2024 103.85 104.15 101.25 101.85 63.09 Thousand
29 May, 2024 104.2 105.2 103.4 103.85 37.61 Thousand
28 May, 2024 104.0 106.0 104.0 104.6 44.04 Thousand
27 May, 2024 104.2 106.4 103.3 104.75 82.74 Thousand
26 May, 2024 104.2 106.4 103.3 104.75 82.74 Thousand
24 May, 2024 104.75 106.8 104.1 104.5 61.63 Thousand
23 May, 2024 105.5 107.5 105.3 106.15 122.04 Thousand
22 May, 2024 104.9 105.45 103.85 104.3 122.04 Thousand
21 May, 2024 103.75 105.6 103.25 104.65 39.28 Thousand