PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 107.55 108.4 105.5 107.35 45.45 Thousand
07 May, 2024 107.55 107.9 105.3 106.0 45.45 Thousand
06 May, 2024 110.6 110.6 106.3 106.95 83.81 Thousand
05 May, 2024 110.6 110.6 106.3 106.95 83.81 Thousand
03 May, 2024 112.95 112.95 109.2 110.65 48.07 Thousand
02 May, 2024 117.8 117.9 111.45 112.0 125.89 Thousand
01 May, 2024 117.8 117.9 111.45 112.0 125.89 Thousand
30 Apr, 2024 112.25 112.65 109.9 110.25 56.04 Thousand
29 Apr, 2024 110.7 113.65 110.55 112.2 67.07 Thousand
28 Apr, 2024 110.7 113.65 110.55 112.2 67.07 Thousand