Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.45 111.9 108.45 111.5 2.27 Million
20 Sep, 2024 108.0 109.1 106.65 108.45 1.15 Million
19 Sep, 2024 110.15 110.15 105.65 107.25 952.04 Thousand
18 Sep, 2024 108.15 110.0 107.8 108.7 1.07 Million
17 Sep, 2024 110.65 110.9 107.85 108.05 578.76 Thousand
16 Sep, 2024 111.15 112.2 110.25 110.8 980.93 Thousand
15 Sep, 2024 111.15 112.2 110.25 110.8 980.93 Thousand
13 Sep, 2024 109.35 112.6 108.85 111.15 2.61 Million
12 Sep, 2024 108.85 109.4 107.0 108.65 2.61 Million
11 Sep, 2024 109.9 110.5 106.9 107.45 765.72 Thousand