Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 98.1 99.8 97.3 99.35 842 Thousand
22 Jan, 2025 100.35 100.7 96.3 98.2 981.64 Thousand
21 Jan, 2025 101.5 101.85 99.5 100.3 907.42 Thousand
20 Jan, 2025 100.6 102.75 99.5 101.05 1.39 Million
17 Jan, 2025 100.45 100.7 99.35 100.15 555.87 Thousand
16 Jan, 2025 99.4 101.9 99.4 100.2 1.43 Million
15 Jan, 2025 99.45 99.95 97.5 98.25 940.85 Thousand
14 Jan, 2025 95.4 99.1 95.4 98.6 774.29 Thousand
13 Jan, 2025 98.3 98.45 94.65 95.4 3.85 Million
10 Jan, 2025 101.95 101.95 98.3 98.65 2.15 Million