Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 114.75 115.85 114.5 115.5 865.66 Thousand
28 Aug, 2024 115.95 116.3 114.5 114.75 865.66 Thousand
27 Aug, 2024 116.4 116.7 115.7 115.95 552.93 Thousand
26 Aug, 2024 116.4 116.8 115.8 116.15 557.83 Thousand
25 Aug, 2024 116.4 116.8 115.8 116.15 557.83 Thousand
23 Aug, 2024 117.85 117.9 116.05 116.2 429.15 Thousand
22 Aug, 2024 116.5 117.95 116.5 117.35 1.51 Million
21 Aug, 2024 117.45 117.75 115.3 116.45 1.51 Million
20 Aug, 2024 115.95 117.75 115.05 117.4 1.43 Million
19 Aug, 2024 114.0 115.8 113.85 115.2 1.23 Million