Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 99.2 100.7 98.7 99.05 708.09 Thousand
03 Feb, 2025 98.35 99.35 97.4 98.3 2.52 Million
01 Feb, 2025 102.0 102.05 97.85 99.35 750.97 Thousand
31 Jan, 2025 97.0 101.85 96.45 101.15 2.99 Million
30 Jan, 2025 98.2 98.45 96.0 96.55 1.36 Million
29 Jan, 2025 100.15 100.3 97.3 97.8 1.38 Million
28 Jan, 2025 96.6 100.15 95.75 99.8 2.56 Million
27 Jan, 2025 97.15 97.2 94.7 95.55 664.2 Thousand
24 Jan, 2025 99.35 99.8 96.6 97.55 1.19 Million
23 Jan, 2025 98.1 99.8 97.3 99.35 842 Thousand