Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 110.3 110.65 109.4 109.55 956.47 Thousand
09 Sep, 2024 109.85 110.15 107.25 109.65 956.47 Thousand
08 Sep, 2024 109.85 110.15 107.25 109.65 779 Thousand
06 Sep, 2024 113.1 113.2 109.7 109.95 1.15 Million
05 Sep, 2024 114.05 114.05 112.15 113.35 1.15 Million
04 Sep, 2024 113.0 114.6 112.75 113.0 1.12 Million
03 Sep, 2024 116.5 117.15 115.3 115.55 840.92 Thousand
02 Sep, 2024 116.8 117.45 115.7 116.5 502.71 Thousand
01 Sep, 2024 116.8 117.45 115.7 116.5 502.71 Thousand
30 Aug, 2024 115.65 117.55 115.65 116.45 576.71 Thousand