Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 114.0 115.8 113.85 115.2 1.23 Million
16 Aug, 2024 112.0 113.55 111.95 113.05 909.22 Thousand
15 Aug, 2024 112.0 113.55 111.95 113.05 909.22 Thousand
14 Aug, 2024 114.4 115.1 112.6 113.55 592.36 Thousand
13 Aug, 2024 115.2 115.9 113.75 114.25 1.16 Million
12 Aug, 2024 114.7 115.8 113.8 114.6 1.16 Million
11 Aug, 2024 114.7 115.8 113.8 114.6 629.63 Thousand
09 Aug, 2024 115.5 116.45 113.85 115.2 1.78 Million
08 Aug, 2024 116.1 116.3 113.75 114.05 1.47 Million
07 Aug, 2024 115.3 116.2 114.0 115.95 1.57 Million