Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 118.15 118.95 112.5 117.65 784.21 Thousand
22 Jul, 2024 116.5 118.7 114.9 118.15 711.7 Thousand
19 Jul, 2024 119.05 119.7 115.95 116.45 886.38 Thousand
18 Jul, 2024 119.85 120.95 118.2 118.8 727.98 Thousand
16 Jul, 2024 121.7 122.15 119.25 119.8 915.41 Thousand
15 Jul, 2024 118.0 121.3 117.5 120.9 2.69 Million
12 Jul, 2024 119.6 119.95 117.5 117.75 833.61 Thousand
11 Jul, 2024 120.35 120.55 119.0 119.35 722.46 Thousand
10 Jul, 2024 122.95 122.95 118.6 119.2 1.22 Million
09 Jul, 2024 121.5 124.1 121.5 122.3 1.57 Million