Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 101.65 103.3 101.65 102.05 758.29 Thousand
24 Dec, 2024 101.75 102.2 100.8 101.65 598.39 Thousand
23 Dec, 2024 101.6 102.4 100.0 101.4 558.53 Thousand
20 Dec, 2024 103.35 103.9 100.5 100.7 1.27 Million
19 Dec, 2024 100.0 104.3 99.55 103.5 1.2 Million
18 Dec, 2024 106.0 106.0 102.7 103.05 1.23 Million
17 Dec, 2024 108.0 108.3 105.75 106.0 501.73 Thousand
16 Dec, 2024 107.85 108.95 107.7 108.1 794.63 Thousand
13 Dec, 2024 107.3 108.1 104.2 107.75 2.18 Million
12 Dec, 2024 109.95 109.95 107.3 107.8 1.01 Million