INR 99.75
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 102.0 | 103.25 | 102.0 | 102.8 | 358.9 Thousand |
20 Jun, 2025 | 101.0 | 104.2 | 100.9 | 103.1 | 861.76 Thousand |
19 Jun, 2025 | 105.25 | 105.55 | 102.55 | 102.95 | 737.76 Thousand |
18 Jun, 2025 | 105.9 | 106.5 | 104.95 | 105.4 | 1.02 Million |
17 Jun, 2025 | 107.15 | 108.45 | 105.65 | 105.9 | 947.42 Thousand |
16 Jun, 2025 | 106.35 | 106.95 | 104.85 | 106.8 | 691.43 Thousand |
13 Jun, 2025 | 105.05 | 107.4 | 105.05 | 106.55 | 1.47 Million |
12 Jun, 2025 | 110.6 | 110.65 | 107.7 | 108.05 | 549.42 Thousand |
11 Jun, 2025 | 112.05 | 112.05 | 109.75 | 110.3 | 593.91 Thousand |
10 Jun, 2025 | 112.75 | 112.8 | 111.2 | 111.7 | 718.85 Thousand |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV