INR 99.75
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 105.9 | 106.45 | 105.15 | 106.3 | 332.2 Thousand |
17 Jun, 2025 | 107.15 | 108.45 | 106.7 | 107.45 | 281.16 Thousand |
16 Jun, 2025 | 106.35 | 106.7 | 104.85 | 105.15 | 281.77 Thousand |
13 Jun, 2025 | 105.05 | 107.4 | 105.05 | 106.55 | 1.47 Million |
12 Jun, 2025 | 110.6 | 110.65 | 107.7 | 108.05 | 549.42 Thousand |
11 Jun, 2025 | 112.05 | 112.05 | 109.75 | 110.3 | 593.91 Thousand |
10 Jun, 2025 | 112.75 | 112.8 | 111.2 | 111.7 | 718.85 Thousand |
09 Jun, 2025 | 111.2 | 112.85 | 110.85 | 112.15 | 996.18 Thousand |
06 Jun, 2025 | 109.25 | 111.85 | 108.35 | 110.15 | 2.1 Million |
05 Jun, 2025 | 110.4 | 110.4 | 108.45 | 109.0 | 740.23 Thousand |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV