Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.75 107.2 105.45 106.45 1.63 Million
02 Jan, 2025 102.8 105.75 101.45 105.45 1.83 Million
01 Jan, 2025 102.55 103.3 101.8 102.7 345.7 Thousand
31 Dec, 2024 101.05 102.95 101.05 102.75 1.43 Million
30 Dec, 2024 101.6 103.25 100.8 101.75 2.28 Million
27 Dec, 2024 102.1 103.15 101.25 101.55 491.86 Thousand
26 Dec, 2024 101.65 103.3 101.65 102.05 758.29 Thousand
24 Dec, 2024 101.75 102.2 100.8 101.65 598.39 Thousand
23 Dec, 2024 101.6 102.4 100.0 101.4 558.53 Thousand
20 Dec, 2024 103.35 103.9 100.5 100.7 1.27 Million