Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.0 102.65 100.9 102.05 317.68 Thousand
19 Jun, 2025 105.25 105.55 104.5 104.5 167.58 Thousand
18 Jun, 2025 105.9 106.45 105.15 106.3 332.2 Thousand
17 Jun, 2025 107.15 108.45 106.7 107.45 281.16 Thousand
16 Jun, 2025 106.35 106.7 104.85 105.15 281.77 Thousand
13 Jun, 2025 105.05 107.4 105.05 106.55 1.47 Million
12 Jun, 2025 110.6 110.65 107.7 108.05 549.42 Thousand
11 Jun, 2025 112.05 112.05 109.75 110.3 593.91 Thousand
10 Jun, 2025 112.75 112.8 111.2 111.7 718.85 Thousand
09 Jun, 2025 111.2 112.85 110.85 112.15 996.18 Thousand