Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 109.95 111.2 108.65 109.45 1.22 Million
03 Jun, 2025 109.4 110.0 108.0 109.4 1.31 Million
02 Jun, 2025 107.0 109.2 106.0 108.45 1.59 Million
30 May, 2025 102.6 106.25 101.15 105.8 1.41 Million
29 May, 2025 102.65 103.15 101.5 102.3 558.93 Thousand
28 May, 2025 102.3 102.6 101.65 102.25 767.95 Thousand
27 May, 2025 101.1 102.65 100.15 102.05 655.58 Thousand
26 May, 2025 100.6 101.45 100.2 100.95 759.97 Thousand
23 May, 2025 100.7 100.8 99.5 100.4 860.33 Thousand
22 May, 2025 101.6 102.25 99.35 100.4 494.85 Thousand