Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 104.3 99.55 103.5 1.2 Million
18 Dec, 2024 106.0 106.0 102.7 103.05 1.23 Million
17 Dec, 2024 108.0 108.3 105.75 106.0 501.73 Thousand
16 Dec, 2024 107.85 108.95 107.7 108.1 794.63 Thousand
13 Dec, 2024 107.3 108.1 104.2 107.75 2.18 Million
12 Dec, 2024 109.95 109.95 107.3 107.8 1.01 Million
11 Dec, 2024 110.8 110.95 108.3 108.5 642.55 Thousand
10 Dec, 2024 108.85 111.0 108.6 110.35 1.56 Million
09 Dec, 2024 110.35 110.5 108.55 108.7 1.76 Million
06 Dec, 2024 109.5 111.15 107.2 110.15 3.05 Million