Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 118.0 121.3 117.5 120.9 2.69 Million
12 Jul, 2024 119.6 119.95 117.5 117.75 833.61 Thousand
11 Jul, 2024 120.35 120.55 119.0 119.35 722.46 Thousand
10 Jul, 2024 122.95 122.95 118.6 119.2 1.22 Million
09 Jul, 2024 121.5 124.1 121.5 122.3 1.57 Million
08 Jul, 2024 122.7 123.4 121.1 121.35 1.33 Million
05 Jul, 2024 123.0 123.9 122.1 122.75 2.12 Million
04 Jul, 2024 121.7 122.35 120.5 121.5 2 Million
03 Jul, 2024 121.15 122.45 120.3 121.65 2.07 Million
02 Jul, 2024 122.95 123.1 119.95 120.65 1.31 Million