Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 105.28 105.5 103.86 104.39 906.95 Thousand
26 Nov, 2024 104.5 105.45 104.07 105.07 914.46 Thousand
25 Nov, 2024 103.4 105.47 102.96 104.1 3.25 Million
22 Nov, 2024 96.99 100.22 96.99 99.82 2.46 Million
21 Nov, 2024 100.01 100.06 94.81 96.39 4.23 Million
19 Nov, 2024 101.01 103.7 100.5 100.91 3.16 Million
18 Nov, 2024 100.51 102.23 97.94 100.55 1.87 Million
14 Nov, 2024 100.67 102.45 99.28 99.48 1.1 Million
13 Nov, 2024 103.07 103.82 100.01 100.53 2.87 Million
12 Nov, 2024 105.23 106.22 103.39 103.77 1.21 Million