Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 126.6 129.5 126.45 128.9 1.49 Million
13 Jun, 2024 128.15 128.8 125.8 126.55 2.37 Million
12 Jun, 2024 126.2 127.95 126.05 127.5 1.12 Million
11 Jun, 2024 126.15 127.25 125.4 126.1 916.89 Thousand
10 Jun, 2024 126.3 128.3 125.0 125.3 1.32 Million
07 Jun, 2024 124.25 125.5 123.05 125.05 2.54 Million
06 Jun, 2024 123.45 126.5 122.25 123.9 2.37 Million
05 Jun, 2024 118.05 122.6 110.55 121.8 6.56 Million
04 Jun, 2024 137.1 137.1 106.4 115.35 13.42 Million
03 Jun, 2024 134.05 138.5 132.95 137.0 3.69 Million