Punjab National Bank (PNB.BO)
INR 99.75
(-0.43%)
INR 99.75
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 96.05 | 101.95 | 96.0 | 98.65 | 3.63 Million |
| 25 Oct, 2024 | 99.0 | 99.3 | 93.3 | 95.8 | 940.19 Thousand |
| 24 Oct, 2024 | 96.55 | 100.6 | 96.15 | 98.65 | 2.23 Million |
| 23 Oct, 2024 | 95.6 | 97.25 | 92.35 | 96.7 | 2.33 Million |
| 22 Oct, 2024 | 102.25 | 103.2 | 94.4 | 94.95 | 3.11 Million |
| 21 Oct, 2024 | 103.95 | 104.45 | 101.6 | 102.3 | 463.68 Thousand |
| 18 Oct, 2024 | 102.95 | 104.1 | 102.5 | 103.25 | 839.2 Thousand |
| 17 Oct, 2024 | 104.9 | 105.2 | 102.15 | 102.45 | 1.09 Million |
| 16 Oct, 2024 | 104.85 | 105.3 | 104.5 | 105.05 | 359.68 Thousand |
| 15 Oct, 2024 | 105.05 | 105.45 | 104.55 | 104.95 | 314.3 Thousand |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV