Punjab National Bank (PNB.BO)
INR 99.75
(-0.43%)
INR 99.75
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 104.75 | 105.65 | 104.75 | 104.95 | 783.89 Thousand |
| 11 Oct, 2024 | 104.4 | 105.25 | 103.3 | 104.95 | 527.94 Thousand |
| 10 Oct, 2024 | 104.55 | 105.35 | 103.15 | 103.55 | 855.56 Thousand |
| 09 Oct, 2024 | 103.95 | 105.35 | 102.65 | 104.0 | 888.68 Thousand |
| 08 Oct, 2024 | 101.95 | 103.25 | 101.2 | 102.45 | 1.04 Million |
| 07 Oct, 2024 | 106.0 | 107.3 | 100.8 | 102.05 | 1.28 Million |
| 04 Oct, 2024 | 104.9 | 107.4 | 104.2 | 105.8 | 1.26 Million |
| 03 Oct, 2024 | 103.15 | 106.75 | 103.05 | 105.0 | 1.19 Million |
| 01 Oct, 2024 | 104.35 | 106.1 | 104.0 | 105.15 | 1.72 Million |
| 30 Sep, 2024 | 109.0 | 109.25 | 106.85 | 107.15 | 1.26 Million |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV