Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 126.35 130.95 125.9 129.5 2.17 Million
24 May, 2024 126.65 127.3 125.3 126.35 902.04 Thousand
23 May, 2024 126.7 128.0 126.0 126.6 2.2 Million
22 May, 2024 127.15 127.15 123.65 125.85 983.16 Thousand
21 May, 2024 126.15 128.0 125.8 126.35 2.44 Million
18 May, 2024 126.05 126.4 125.8 126.1 73.54 Thousand
17 May, 2024 125.5 126.0 124.65 125.05 827.91 Thousand
16 May, 2024 125.35 126.2 122.45 125.05 1.64 Million
15 May, 2024 126.75 127.75 124.0 124.25 2.4 Million
14 May, 2024 123.3 126.6 123.0 125.75 1.17 Million