Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 108.0 109.55 107.0 109.25 2.54 Million
26 Sep, 2024 105.05 107.5 104.6 107.3 1.11 Million
25 Sep, 2024 107.8 107.8 103.65 105.0 3.16 Million
24 Sep, 2024 111.45 111.45 107.6 107.85 1.95 Million
23 Sep, 2024 108.45 111.9 108.45 111.5 2.27 Million
20 Sep, 2024 108.0 109.1 106.65 108.45 1.15 Million
19 Sep, 2024 110.15 110.15 105.65 107.25 952.04 Thousand
18 Sep, 2024 108.15 110.0 107.8 108.7 1.07 Million
17 Sep, 2024 110.65 110.9 107.85 108.05 578.76 Thousand
16 Sep, 2024 111.15 112.2 110.25 110.8 980.93 Thousand