Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 116.5 117.15 115.3 115.55 840.92 Thousand
02 Sep, 2024 116.8 117.45 115.7 116.5 502.71 Thousand
01 Sep, 2024 116.8 117.45 115.7 116.5 502.71 Thousand
30 Aug, 2024 115.65 117.55 115.65 116.45 576.71 Thousand
29 Aug, 2024 114.75 115.85 114.5 115.5 865.66 Thousand
28 Aug, 2024 115.95 116.3 114.5 114.75 865.66 Thousand
27 Aug, 2024 116.4 116.7 115.7 115.95 552.93 Thousand
26 Aug, 2024 116.4 116.8 115.8 116.15 557.83 Thousand
25 Aug, 2024 116.4 116.8 115.8 116.15 557.83 Thousand
23 Aug, 2024 117.85 117.9 116.05 116.2 429.15 Thousand