Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 116.5 117.95 116.5 117.35 1.51 Million
21 Aug, 2024 117.45 117.75 115.3 116.45 1.43 Million
20 Aug, 2024 115.95 117.75 115.05 117.4 782.76 Thousand
19 Aug, 2024 114.0 115.8 113.85 115.2 1.23 Million
18 Aug, 2024 114.0 115.8 113.85 115.2 1.23 Million
16 Aug, 2024 112.0 113.55 111.95 113.05 909.22 Thousand
15 Aug, 2024 112.0 113.55 111.95 113.05 909.22 Thousand
14 Aug, 2024 114.4 115.1 112.6 113.55 592.36 Thousand
13 Aug, 2024 115.2 115.9 113.75 114.25 1.16 Million
12 Aug, 2024 114.7 115.8 113.8 114.6 629.63 Thousand