Punjab National Bank (PNB.BO)
INR 99.75
(-0.43%)
INR 99.75
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 125.15 | 128.8 | 123.9 | 126.95 | 4.81 Million |
| 26 Jul, 2024 | 117.65 | 120.3 | 117.15 | 119.9 | 1.02 Million |
| 25 Jul, 2024 | 116.0 | 117.95 | 115.35 | 117.7 | 1.21 Million |
| 24 Jul, 2024 | 117.8 | 119.1 | 115.8 | 116.55 | 1 Million |
| 23 Jul, 2024 | 118.15 | 118.95 | 112.5 | 117.65 | 784.21 Thousand |
| 22 Jul, 2024 | 116.5 | 118.7 | 114.9 | 118.15 | 711.7 Thousand |
| 19 Jul, 2024 | 119.05 | 119.7 | 115.95 | 116.45 | 886.38 Thousand |
| 18 Jul, 2024 | 119.85 | 120.95 | 118.2 | 118.8 | 727.98 Thousand |
| 16 Jul, 2024 | 121.7 | 122.15 | 119.25 | 119.8 | 915.41 Thousand |
| 15 Jul, 2024 | 118.0 | 121.3 | 117.5 | 120.9 | 2.69 Million |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV