Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 129.4 130.75 127.0 128.0 3.8 Million
22 Feb, 2024 129.15 129.25 125.65 129.0 2.01 Million
21 Feb, 2024 129.75 131.1 127.2 128.3 6.63 Million
20 Feb, 2024 129.25 130.5 128.2 129.5 2.72 Million
19 Feb, 2024 130.65 131.3 128.15 128.45 3.67 Million
16 Feb, 2024 129.95 132.6 129.6 130.15 4.94 Million
15 Feb, 2024 124.75 129.3 123.6 128.8 7.27 Million
14 Feb, 2024 120.85 124.3 119.5 123.0 3.89 Million
13 Feb, 2024 118.15 123.45 115.7 122.15 4.69 Million
12 Feb, 2024 124.85 125.5 117.05 118.15 3.01 Million