Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.58 106.1 100.7 104.61 5.37 Million
24 Jan, 2024 99.31 102.6 97.8 102.14 6.33 Million
23 Jan, 2024 107.84 107.84 98.28 98.79 5.74 Million
20 Jan, 2024 103.72 105.69 102.61 104.97 2.78 Million
19 Jan, 2024 99.26 102.51 98.87 102.14 6.78 Million
18 Jan, 2024 97.03 98.95 94.27 98.46 6.99 Million
17 Jan, 2024 97.9 99.95 96.35 97.24 6.08 Million
16 Jan, 2024 98.59 100.0 96.82 98.28 6.91 Million
15 Jan, 2024 98.5 99.6 97.8 98.2 5 Million
12 Jan, 2024 95.26 98.6 94.7 97.72 3.86 Million