INR 104.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 95.1 | 95.95 | 94.21 | 94.79 | 3.29 Million |
10 Jan, 2024 | 94.96 | 95.19 | 93.4 | 94.4 | 5.27 Million |
09 Jan, 2024 | 96.15 | 96.77 | 94.55 | 94.96 | 3.98 Million |
08 Jan, 2024 | 97.63 | 97.63 | 94.77 | 95.0 | 6.37 Million |
05 Jan, 2024 | 97.97 | 97.97 | 95.7 | 97.26 | 3.09 Million |
04 Jan, 2024 | 96.65 | 97.84 | 96.44 | 97.37 | 5.48 Million |
03 Jan, 2024 | 95.96 | 97.95 | 94.75 | 96.47 | 7.47 Million |
02 Jan, 2024 | 97.88 | 98.87 | 96.1 | 97.02 | 5.79 Million |
01 Jan, 2024 | 96.1 | 99.25 | 95.82 | 97.81 | 7.16 Million |
29 Dec, 2023 | 96.67 | 96.67 | 94.85 | 95.79 | 8.54 Million |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV