Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 125.5 126.0 124.65 125.05 827.91 Thousand
16 May, 2024 125.35 126.2 122.45 125.05 1.64 Million
15 May, 2024 126.75 127.75 124.0 124.25 2.4 Million
14 May, 2024 123.3 126.6 123.0 125.75 1.17 Million
13 May, 2024 124.05 124.05 119.0 123.0 1.66 Million
10 May, 2024 123.85 124.75 120.75 123.85 2.27 Million
09 May, 2024 127.0 127.0 120.8 122.05 4.15 Million
08 May, 2024 122.35 126.2 122.1 125.0 3.07 Million
07 May, 2024 128.15 128.15 120.75 122.3 5.22 Million
06 May, 2024 137.0 137.0 126.45 127.1 6.51 Million