Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.35 79.44 76.1 79.11 7.28 Million
12 Nov, 2023 76.98 76.98 76.3 76.38 164.86 Thousand
10 Nov, 2023 75.99 76.4 75.51 76.22 977.55 Thousand
09 Nov, 2023 75.86 76.54 75.61 75.96 1.26 Million
08 Nov, 2023 76.69 76.85 75.49 75.78 2.35 Million
07 Nov, 2023 75.06 76.73 74.56 76.15 4.01 Million
06 Nov, 2023 75.07 75.53 74.71 74.9 2.27 Million
03 Nov, 2023 74.71 75.38 74.5 74.77 2.91 Million
02 Nov, 2023 73.76 75.4 73.48 74.28 2.56 Million
01 Nov, 2023 73.06 74.38 72.71 72.9 3.06 Million