Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 117.25 118.35 114.15 116.65 2.79 Million
19 Mar, 2024 120.8 120.8 116.0 116.55 2.04 Million
18 Mar, 2024 117.8 120.5 117.2 120.05 2.13 Million
15 Mar, 2024 120.85 121.25 114.85 117.75 3.85 Million
14 Mar, 2024 116.65 122.25 116.35 120.65 2.21 Million
13 Mar, 2024 126.15 126.75 116.9 118.65 3.46 Million
12 Mar, 2024 129.0 130.1 124.95 125.9 3.26 Million
11 Mar, 2024 130.3 133.0 128.3 129.05 2.23 Million
07 Mar, 2024 130.4 131.65 129.5 129.8 1.61 Million
06 Mar, 2024 129.7 130.65 125.6 130.3 5.09 Million