Punjab National Bank (PNB.BO)
INR 99.75
(-0.43%)
INR 99.75
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 129.7 | 130.65 | 125.6 | 130.3 | 5.09 Million |
| 05 Mar, 2024 | 125.65 | 130.0 | 125.5 | 129.7 | 4.67 Million |
| 04 Mar, 2024 | 126.25 | 126.65 | 124.75 | 126.1 | 1.78 Million |
| 02 Mar, 2024 | 125.2 | 126.25 | 125.2 | 126.05 | 117.91 Thousand |
| 01 Mar, 2024 | 123.05 | 125.0 | 121.0 | 124.85 | 3.55 Million |
| 29 Feb, 2024 | 120.6 | 125.45 | 118.75 | 121.95 | 4.12 Million |
| 28 Feb, 2024 | 123.75 | 125.45 | 120.15 | 120.7 | 3.27 Million |
| 27 Feb, 2024 | 124.9 | 125.75 | 122.6 | 123.4 | 3.31 Million |
| 26 Feb, 2024 | 127.65 | 128.3 | 124.25 | 124.85 | 3.78 Million |
| 23 Feb, 2024 | 129.4 | 130.75 | 127.0 | 128.0 | 3.8 Million |
ARYAMAN
APOG
8214
LVWD
NXT
KBLV