Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 80.38 80.99 79.51 80.2 2.03 Million
28 Sep, 2023 81.65 82.6 79.25 79.63 7.02 Million
27 Sep, 2023 79.92 81.85 79.5 81.52 3.83 Million
26 Sep, 2023 80.39 81.35 79.07 79.34 5.59 Million
25 Sep, 2023 77.66 80.55 76.55 80.23 5.32 Million
22 Sep, 2023 75.62 77.79 75.08 77.49 5.66 Million
21 Sep, 2023 76.52 78.27 74.6 75.0 3.87 Million
20 Sep, 2023 76.89 77.65 75.31 76.33 3.35 Million
18 Sep, 2023 74.01 79.05 73.9 76.89 11.03 Million
15 Sep, 2023 74.0 74.82 72.88 74.15 6.95 Million