Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.5 136.8 132.5 132.95 1.81 Million
05 Apr, 2024 135.3 137.5 134.25 136.5 3.22 Million
04 Apr, 2024 137.0 137.25 134.05 135.1 5.4 Million
03 Apr, 2024 126.7 136.6 125.6 135.2 5.71 Million
02 Apr, 2024 125.5 127.0 125.0 126.7 891.4 Thousand
01 Apr, 2024 125.3 126.1 124.95 125.55 798.12 Thousand
28 Mar, 2024 123.0 125.1 123.0 124.35 2 Million
27 Mar, 2024 124.05 125.2 122.2 122.75 1.91 Million
26 Mar, 2024 122.85 124.55 122.1 124.05 1.58 Million
22 Mar, 2024 121.2 123.25 120.1 122.7 2.1 Million