Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 73.21 74.27 72.81 73.0 2.76 Million
30 Oct, 2023 73.69 73.69 72.35 73.11 3.44 Million
27 Oct, 2023 71.93 74.12 70.92 73.16 4.54 Million
26 Oct, 2023 69.42 70.3 67.34 69.81 4.49 Million
25 Oct, 2023 69.93 71.4 68.52 69.45 4.82 Million
23 Oct, 2023 72.41 73.65 69.05 69.7 5.1 Million
20 Oct, 2023 73.99 74.59 71.85 72.27 4.08 Million
19 Oct, 2023 74.0 75.05 73.4 74.0 4.95 Million
18 Oct, 2023 76.65 77.2 74.06 74.23 3.82 Million
17 Oct, 2023 75.98 76.15 75.29 75.79 2.04 Million