Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 123.85 125.85 122.9 123.9 5.11 Million
06 Feb, 2024 122.85 122.85 119.1 121.95 4.84 Million
05 Feb, 2024 126.4 126.8 120.85 121.65 8.95 Million
02 Feb, 2024 121.6 128.25 120.15 125.45 8.78 Million
01 Feb, 2024 115.15 119.6 113.7 118.85 9.34 Million
31 Jan, 2024 109.64 114.95 109.05 114.46 5.91 Million
30 Jan, 2024 108.18 110.95 106.9 109.24 7.6 Million
29 Jan, 2024 107.65 109.48 105.44 107.52 8.87 Million
25 Jan, 2024 102.58 106.1 100.7 104.61 5.37 Million
24 Jan, 2024 99.31 102.6 97.8 102.14 6.33 Million