Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 96.15 96.77 94.55 94.96 3.98 Million
08 Jan, 2024 97.63 97.63 94.77 95.0 6.37 Million
05 Jan, 2024 97.97 97.97 95.7 97.26 3.09 Million
04 Jan, 2024 96.65 97.84 96.44 97.37 5.48 Million
03 Jan, 2024 95.96 97.95 94.75 96.47 7.47 Million
02 Jan, 2024 97.88 98.87 96.1 97.02 5.79 Million
01 Jan, 2024 96.1 99.25 95.82 97.81 7.16 Million
29 Dec, 2023 96.67 96.67 94.85 95.79 8.54 Million
28 Dec, 2023 92.7 97.7 92.7 95.63 12.89 Million
27 Dec, 2023 89.08 92.1 89.05 91.77 6.2 Million