Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 130.4 131.65 129.5 129.8 1.61 Million
06 Mar, 2024 129.7 130.65 125.6 130.3 5.09 Million
05 Mar, 2024 125.65 130.0 125.5 129.7 4.67 Million
04 Mar, 2024 126.25 126.65 124.75 126.1 1.78 Million
02 Mar, 2024 125.2 126.25 125.2 126.05 117.91 Thousand
01 Mar, 2024 123.05 125.0 121.0 124.85 3.55 Million
29 Feb, 2024 120.6 125.45 118.75 121.95 4.12 Million
28 Feb, 2024 123.75 125.45 120.15 120.7 3.27 Million
27 Feb, 2024 124.9 125.75 122.6 123.4 3.31 Million
26 Feb, 2024 127.65 128.3 124.25 124.85 3.78 Million