Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 111.15 112.2 110.25 110.8 980.93 Thousand
13 Sep, 2024 109.35 112.6 108.85 111.15 2.61 Million
12 Sep, 2024 108.85 109.4 107.0 108.65 521.27 Thousand
11 Sep, 2024 109.9 110.5 106.9 107.45 765.72 Thousand
10 Sep, 2024 110.3 110.65 109.4 109.55 956.47 Thousand
09 Sep, 2024 109.85 110.15 107.25 109.65 779 Thousand
08 Sep, 2024 109.85 110.15 107.25 109.65 779 Thousand
06 Sep, 2024 113.1 113.2 109.7 109.95 1.15 Million
05 Sep, 2024 114.05 114.05 112.15 113.35 1.12 Million
04 Sep, 2024 113.0 114.6 112.75 113.0 840.92 Thousand