Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 87.21 90.09 87.18 89.74 1.68 Million
04 Mar, 2025 86.99 88.54 85.5 87.11 614.42 Thousand
03 Mar, 2025 88.39 88.73 85.51 87.27 2.05 Million
28 Feb, 2025 91.05 91.4 87.05 87.35 3.9 Million
27 Feb, 2025 93.5 93.85 91.7 92.0 832.23 Thousand
25 Feb, 2025 94.15 94.8 92.65 93.05 1.66 Million
24 Feb, 2025 93.4 94.55 92.8 94.0 748.06 Thousand
21 Feb, 2025 95.6 96.3 93.85 94.3 736.5 Thousand
20 Feb, 2025 92.75 96.1 92.1 95.65 961.27 Thousand
19 Feb, 2025 91.1 93.55 90.65 92.85 621.67 Thousand