Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 103.87 105.14 102.36 104.67 3.87 Million
04 Nov, 2024 100.95 104.0 99.15 103.7 5.23 Million
01 Nov, 2024 98.89 101.15 98.71 100.98 526.86 Thousand
31 Oct, 2024 100.1 100.4 96.65 97.85 2.23 Million
30 Oct, 2024 101.55 101.85 99.8 99.95 1.38 Million
29 Oct, 2024 102.05 102.55 97.4 101.25 4.75 Million
28 Oct, 2024 96.05 101.95 96.0 98.65 3.63 Million
25 Oct, 2024 99.0 99.3 93.3 95.8 940.19 Thousand
24 Oct, 2024 96.55 100.6 96.15 98.65 2.23 Million
23 Oct, 2024 95.6 97.25 92.35 96.7 2.33 Million