Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 99.01 99.5 96.05 96.59 1.52 Million
03 Apr, 2025 96.65 99.88 96.35 98.97 1.52 Million
02 Apr, 2025 96.52 97.56 94.92 97.34 350.72 Thousand
01 Apr, 2025 94.88 97.2 94.88 96.23 979.45 Thousand
28 Mar, 2025 96.45 97.96 95.55 96.13 849.64 Thousand
27 Mar, 2025 92.79 96.75 92.25 96.39 851.13 Thousand
26 Mar, 2025 93.81 94.71 92.71 92.85 1.55 Million
25 Mar, 2025 96.79 96.79 93.5 93.74 1.55 Million
24 Mar, 2025 94.44 96.26 93.51 95.95 892.74 Thousand
21 Mar, 2025 91.46 93.4 91.02 93.1 1.5 Million