Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 100.01 100.06 94.81 96.39 4.23 Million
19 Nov, 2024 101.01 103.7 100.5 100.91 3.16 Million
18 Nov, 2024 100.51 102.23 97.94 100.55 1.87 Million
14 Nov, 2024 100.67 102.45 99.28 99.48 1.1 Million
13 Nov, 2024 103.07 103.82 100.01 100.53 2.87 Million
12 Nov, 2024 105.23 106.22 103.39 103.77 1.21 Million
11 Nov, 2024 103.51 106.13 103.25 105.12 1.17 Million
08 Nov, 2024 106.71 106.97 104.12 104.75 1.16 Million
07 Nov, 2024 106.99 107.9 106.01 106.65 2.24 Million
06 Nov, 2024 105.89 107.2 105.25 106.98 2.1 Million