Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 102.58 104.75 102.58 103.36 1.49 Million
21 Apr, 2025 100.05 102.88 99.97 102.25 2.33 Million
17 Apr, 2025 98.69 100.05 98.4 99.51 1.87 Million
16 Apr, 2025 96.64 99.1 96.45 98.83 801.22 Thousand
15 Apr, 2025 98.16 98.24 96.16 96.57 746.26 Thousand
11 Apr, 2025 97.12 97.44 95.9 96.02 685.33 Thousand
09 Apr, 2025 96.24 97.04 94.57 95.72 916.56 Thousand
08 Apr, 2025 96.08 97.59 94.92 96.92 1.27 Million
07 Apr, 2025 92.99 95.33 90.52 94.92 1.09 Million
04 Apr, 2025 99.01 99.5 96.05 96.59 1.52 Million