Punjab National Bank (PNB.BO)

INR 104.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 102.25 103.2 94.4 94.95 3.11 Million
21 Oct, 2024 103.95 104.45 101.6 102.3 463.68 Thousand
18 Oct, 2024 102.95 104.1 102.5 103.25 839.2 Thousand
17 Oct, 2024 104.9 105.2 102.15 102.45 1.09 Million
16 Oct, 2024 104.85 105.3 104.5 105.05 359.68 Thousand
15 Oct, 2024 105.05 105.45 104.55 104.95 314.3 Thousand
14 Oct, 2024 104.75 105.65 104.75 104.95 783.89 Thousand
11 Oct, 2024 104.4 105.25 103.3 104.95 527.94 Thousand
10 Oct, 2024 104.55 105.35 103.15 103.55 855.56 Thousand
09 Oct, 2024 103.95 105.35 102.65 104.0 888.68 Thousand