Punjab National Bank (PNB.BO)

INR 99.75

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.22 92.82 90.94 91.34 406.61 Thousand
19 Mar, 2025 89.4 91.3 89.11 91.0 1.19 Million
18 Mar, 2025 88.0 89.5 87.7 88.95 502.67 Thousand
17 Mar, 2025 87.22 87.75 86.63 87.46 471.57 Thousand
13 Mar, 2025 87.95 87.95 86.3 87.19 1.04 Million
12 Mar, 2025 88.5 89.0 85.75 86.9 647.94 Thousand
11 Mar, 2025 88.27 88.89 86.82 88.07 647.96 Thousand
10 Mar, 2025 91.24 91.54 88.29 88.58 623.78 Thousand
07 Mar, 2025 91.18 91.73 90.51 91.13 1.45 Million
06 Mar, 2025 90.89 91.79 90.5 90.96 1.53 Million