Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 63.32 | 65.5 | 59.9 | 62.8 | 3995.00 |
| 17 Apr, 2025 | 69.79 | 69.79 | 65.0 | 65.27 | 2990.00 |
| 16 Apr, 2025 | 64.98 | 67.39 | 63.59 | 65.38 | 2087.00 |
| 15 Apr, 2025 | 74.0 | 74.0 | 63.9 | 64.19 | 2416.00 |
| 11 Apr, 2025 | 67.65 | 67.65 | 62.2 | 62.94 | 4101.00 |
| 09 Apr, 2025 | 65.01 | 69.0 | 63.52 | 66.49 | 4527.00 |
| 08 Apr, 2025 | 61.75 | 66.05 | 61.68 | 65.01 | 822.00 |
| 07 Apr, 2025 | 65.0 | 65.0 | 61.0 | 61.68 | 1073.00 |
| 04 Apr, 2025 | 64.0 | 65.0 | 62.39 | 65.0 | 1489.00 |
| 03 Apr, 2025 | 66.0 | 67.7 | 61.0 | 65.33 | 1489.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE