Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.75 64.75 59.1 59.2 717.00
19 Nov, 2024 62.17 62.17 60.0 62.0 1098.00
18 Nov, 2024 58.35 62.49 58.31 62.17 643.00
14 Nov, 2024 65.0 65.0 58.0 62.17 2521.00
13 Nov, 2024 70.15 70.15 61.9 64.23 14.28 Thousand
12 Nov, 2024 67.0 71.71 64.39 68.77 1392.00
11 Nov, 2024 72.74 72.74 67.0 68.31 2983.00
08 Nov, 2024 72.0 72.0 68.4 69.61 1566.00
07 Nov, 2024 69.4 69.5 68.0 69.25 5811.00
06 Nov, 2024 69.0 69.67 65.1 67.7 5587.00