Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.11 76.15 62.11 67.7 28.51 Thousand
18 Dec, 2024 72.9 72.9 67.0 68.01 895.00
17 Dec, 2024 74.0 74.0 68.0 68.28 6299.00
16 Dec, 2024 74.0 74.0 65.0 70.25 8942.00
13 Dec, 2024 69.67 69.67 67.0 68.96 2068.00
12 Dec, 2024 71.5 72.0 67.0 67.61 13.81 Thousand
11 Dec, 2024 72.99 72.99 67.95 68.23 4499.00
10 Dec, 2024 72.45 72.9 68.0 69.28 3812.00
09 Dec, 2024 70.45 74.0 67.0 69.72 11.13 Thousand
06 Dec, 2024 68.78 68.78 63.3 67.95 6716.00