Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 63.99 | 64.94 | 58.01 | 61.99 | 3221.00 |
| 20 May, 2025 | 60.61 | 68.3 | 60.53 | 63.02 | 2495.00 |
| 19 May, 2025 | 65.3 | 65.3 | 63.05 | 63.58 | 1708.00 |
| 16 May, 2025 | 68.99 | 68.99 | 63.31 | 65.3 | 1813.00 |
| 15 May, 2025 | 66.89 | 67.06 | 65.0 | 65.35 | 922.00 |
| 14 May, 2025 | 69.54 | 69.54 | 66.89 | 66.89 | 765.00 |
| 13 May, 2025 | 70.0 | 70.0 | 62.01 | 64.84 | 2533.00 |
| 12 May, 2025 | 67.6 | 67.6 | 62.24 | 64.11 | 2989.00 |
| 09 May, 2025 | 63.0 | 63.0 | 57.01 | 57.01 | 100.00 |
| 08 May, 2025 | 65.99 | 65.99 | 60.01 | 61.66 | 6854.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE